24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GLWBGLWB
|
$118.51 | $122.27 | $113.15 | $26.30万 | — | -0.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.91万 | $1,045.63万 | -2.42% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 107 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $279.75万 | $1.91亿 | -0.96% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.44% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.34万 | $513.61万 | 0.39% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.13万 | $2,808.37万 | -1.60% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.16万 | $711.12万 | -0.46% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.53万 | $2,637.77万 | -3.92% |
| 193 |
ASTRAstar
|
$0.004825 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -2.11% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 3.98% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.31万 | $6,912.69万 | -4.60% |
| 98 |
WBTCWrapped Bitcoin
|
$68908.02 | $7.37万 | $6.75万 | $308.01万 | $83.35亿 | -6.13% |
| 524 |
CRDOBCRDOB
|
$138.56 | $144.73 | $132.45 | $15.02万 | — | 0.37% |