24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005645
24H 成交量$158.59万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GLWBGLWB
|
$118.31 | $128.83 | $115.41 | $25.83万 | — | -5.82% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 138 |
ARArweave
|
$3.252 | $3.35 | $2.98 | $165.50万 | $2.15亿 | 4.13% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 308 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.25万 | $3,412.72万 | 2.62% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 178 |
GIGGLEGiggle Fund
|
$29.99 | $30.91 | $28.29 | $104.26万 | $3,024.16万 | -0.13% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
相关站点
共 40 个
比特现金 _数字货币市值
Ethena _BTC行情
EUR _加密货币行情
Bubblemaps _BTC行情
Ethena _币种排行
BEAMX _币种排行
SNXXB _比特币
RWUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币
1000CAT _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币
Gram _加密货币行情
Starknet _币种排行
AAPLB _数字货币市值
Space and Time _BTC行情
NFPrompt _数字货币市值
Uniswap _比特币行情
Avalanche _以太坊ETH价格
USDC _币种排行
Gram _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _币种排行
USD1 _比特币
SNXXB _币种排行
1000CAT _数字货币市值
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币
BEB _BTC行情
Ripple USD _币种排行
Ondo _币种排行
THORChain _BTC行情
Celestia _比特币