24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GLWBGLWB
|
$112.4 | $117.02 | $110.25 | $22.52万 | — | -3.11% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.70% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 127 |
ARArweave
|
$3.223 | $3.33 | $3.12 | $165.20万 | $2.08亿 | 0.12% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.52% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.49万 | $520.46万 | -2.23% |
| 433 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00596 | $0.00567 | $29.55万 | $2,896.69万 | -1.72% |
| 200 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $89.33万 | $1,358.99万 | -1.19% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $715.19万 | -0.13% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,791.85万 | -1.70% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.29% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.74万 | $5,869.03万 | -1.80% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $147.78万 | $1.43亿 | -8.50% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $7,113.06万 | 1.32% |
| 145 |
WBTCWrapped Bitcoin
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | $84.62亿 | -1.28% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.97% |
相关站点
共 40 个
牛来 _比特币行情
Aave _BTC行情
以太坊 _数字货币市值
Sui _以太坊ETH价格
Wrapped _BTC行情
USDC _比特币
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Wrapped _加密货币行情
Test _以太坊ETH价格
Pepe _以太坊ETH价格
Render _数字货币市值
Arbitrum _币种排行
Polygon _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Pyth Network _比特币行情
Initia _数字货币市值
Aptos _币种排行
瑞波币 _数字货币市值
Worldcoin _比特币
Pyth Network _比特币行情
Tether Gold _比特币
Filecoin _数字货币市值
大零币 _加密货币行情
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _币种排行
RWUSD _加密货币行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
QQQB _比特币行情
First Digital _比特币行情
Ripple USD _币种排行
Tether Gold _比特币行情
Uniswap _数字货币市值
AMDB _币种排行