24H 最高$1.95
24H 最低$1.89
今日开盘$1.912
24H 成交量$14.71万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.65万 | — | -1.02% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 658 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -0.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 179 |
ARArweave
|
$3.175 | $3.29 | $3.09 | $88.37万 | $2.10亿 | 2.32% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01621 | $75.81万 | $771.34万 | 1.72% |
| 227 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.56 | $62.26万 | $2,945.56万 | 1.75% |
| 500 |
ASTRAstar
|
$0.005317 | $0.005401 | $0.005118 | $17.18万 | $4,681.74万 | 3.89% |
| 249 |
DEXEDeXe
|
$1.295 | $1.34 | $1.28 | $54.04万 | $6,193.23万 | 0.78% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
| 312 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.35万 | $7,745.53万 | -4.62% |
| 122 |
WBTCWrapped Bitcoin
|
$76029.52 | $7.65万 | $7.48万 | $148.85万 | $88.02亿 | 0.68% |
| 416 |
CRDOBCRDOB
|
$121.47 | $126.16 | $114.89 | $25.51万 | — | 1.62% |
相关站点
共 40 个
Huma Finance _比特币行情
Polkadot _比特币行情
以太坊 _币种排行
RWUSD _BTC行情
比特币 _币种排行
Hedera _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _比特币
Quant _数字货币市值
Solana _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _加密货币行情
以太坊 _加密货币行情
瑞波币 _币种排行
Uniswap _加密货币行情
ONEchain _比特币
比特币 _BTC行情
Plasma _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _比特币
Pepe _币种排行
瑞波币 _数字货币市值
Plasma _加密货币行情
币安币 _以太坊ETH价格
INTWB _数字货币市值
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币行情
QQQB _加密货币行情
比特币 _加密货币行情
KORUB _比特币
CyberConnect _比特币
恒星币 _数字货币市值