24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0328
24H 成交量$61.04万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GLWBGLWB
|
$119.22 | $128.83 | $115.41 | $25.80万 | — | -7.19% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 662 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.26% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 138 |
ARArweave
|
$3.285 | $3.35 | $2.98 | $165.35万 | $2.15亿 | 4.25% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 422 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.70万 | $607.46万 | -1.94% |
| 310 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 1.84% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.97万 | $1,533.73万 | -3.69% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $147.07万 | $796.33万 | 0.53% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $103.93万 | $3,024.16万 | -0.63% |
| 669 |
ASTRAstar
|
$0.005597 | $0.005767 | $0.005351 | $7.79万 | $4,979.88万 | -0.73% |
| 198 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $84.63万 | $6,577.83万 | -1.84% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 152 |
METMeteora
|
$0.2918 | $0.3066 | $0.2607 | $147.74万 | $1.41亿 | 6.54% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.79万 | $8,080.66万 | 4.86% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 2.98% |
| 501 |
CRDOBCRDOB
|
$137.38 | $157.00 | $130.82 | $23.33万 | — | -11.93% |
相关站点
共 40 个
牛来 _BTC行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _数字货币市值
币安币 _数字货币市值
Internet _比特币
Injective _币种排行
KORUB _比特币行情
Stacks _加密货币行情
Huma Finance _BTC行情
狗币 _比特币
大零币 _币种排行
BEAMX _币种排行
Bittensor _BTC行情
AMDB _加密货币行情
Worldcoin _比特币行情
Bittensor _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Ondo _以太坊ETH价格
币安币 _币种排行
QQQB _加密货币行情
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Aster _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币
USDC _加密货币行情
NFPrompt _BTC行情
Haedal _数字货币市值
Artificial _加密货币行情
Chainlink _数字货币市值
Plasma _数字货币市值
Plasma _BTC行情
Pendle _数字货币市值
狗币 _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币