24H 最高$0.15265
24H 最低$0.128
今日开盘$0.14164
24H 成交量$410.56万
流通市值$2,041.54万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GLWBGLWB
|
$102.95 | $119.56 | $101.91 | $20.09万 | — | -13.44% |
| 238 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 635 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.67万 | $1,087.85万 | -5.97% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 133 |
ARArweave
|
$3.063 | $3.36 | $2.95 | $197.01万 | $1.99亿 | -6.27% |
| 655 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.72% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.40万 | $575.98万 | -6.60% |
| 296 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $57.56万 | $3,028.40万 | -10.09% |
| 318 |
AVAAVA
|
$0.2674 | $0.2852 | $0.2613 | $53.20万 | $1,490.21万 | -5.08% |
| 227 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $84.84万 | $750.86万 | -7.09% |
| 185 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $119.34万 | $2,804.69万 | -5.84% |
| 507 |
ASTRAstar
|
$0.005094 | $0.005689 | $0.005027 | $25.50万 | $4,498.07万 | -8.71% |
| 168 |
DEXEDeXe
|
$1.271 | $1.42 | $1.24 | $136.06万 | $5,972.92万 | -8.56% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 643 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 199 |
METMeteora
|
$0.27 | $0.2998 | $0.2636 | $107.41万 | $1.27亿 | -7.22% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $226.85万 | $8,076.31万 | -0.84% |
| 140 |
WBTCWrapped Bitcoin
|
$75768.75 | $8.08万 | $7.53万 | $180.20万 | $88.34亿 | -5.24% |
| 519 |
CRDOBCRDOB
|
$113.38 | $138.07 | $111.07 | $23.61万 | — | -17.44% |
相关站点
共 40 个
莱特币 _BTC行情
World Liberty _比特币
艾达币 _比特币
Celo _数字货币市值
Bubblemaps _BTC行情
比特币 _BTC行情
Polkadot _比特币行情
Filecoin _加密货币行情
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Sui _币种排行
Celo _加密货币行情
THORChain _BTC行情
StraitsX XUSD _加密货币行情
瑞波币 _加密货币行情
以太坊 _币种排行
Ondo _比特币行情
Initia _加密货币行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
达世币 _比特币
应用链 _比特币
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _加密货币行情
Bubblemaps _币种排行
莱特币 _加密货币行情
THORChain _加密货币行情
DRAMB _BTC行情
狗币 _比特币行情
BFUSD _加密货币行情
大零币 _加密货币行情
KORUB _比特币行情
SOXSB _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _币种排行
DRAMB _比特币行情