24H 最高$1.13
24H 最低$1.09
今日开盘$1.12
24H 成交量$4.88万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.83万 | — | -0.58% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 170 |
ARArweave
|
$3.176 | $3.29 | $3.14 | $77.59万 | $2.10亿 | -0.25% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $15.76万 | $3,176.61万 | -3.05% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 275 |
GIGGLEGiggle Fund
|
$28.91 | $29.77 | $28.75 | $42.88万 | $2,945.56万 | -2.33% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 60 |
METMeteora
|
$0.3047 | $0.3098 | $0.2741 | $325.08万 | $1.33亿 | 9.06% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
相关站点
共 40 个
Pepe _数字货币市值
瑞波币 _币种排行
Gram _比特币
Zilliqa _BTC行情
Tether Gold _比特币行情
牛来 _加密货币行情
Ether.fi _BTC行情
Pyth Network _以太坊ETH价格
USD1 _加密货币行情
LayerZero _BTC行情
以太坊 _比特币
Artificial _数字货币市值
莱特币 _比特币
DODO _数字货币市值
Caldera _BTC行情
币安币 _比特币
BFUSD _币种排行
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
Official _比特币行情
Plasma _比特币
Aptos _数字货币市值
USDC _比特币行情
LayerZero _加密货币行情
Avalanche _加密货币行情
JUST _数字货币市值
Stacks _数字货币市值
Aptos _加密货币行情
Internet _比特币行情
Pump.fun _加密货币行情
艾达币 _比特币
Polkadot _币种排行
Aster _币种排行
Meteora _BTC行情
Avalanche _比特币
RWUSD _BTC行情
Quant _加密货币行情
StraitsX USD _比特币行情
比特现金 _BTC行情
Meteora _以太坊ETH价格