24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 657 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.68% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 174 |
ARArweave
|
$3.184 | $3.29 | $3.07 | $89.88万 | $2.10亿 | 3.24% |
| 666 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.61万 | $341.05万 | 0.22% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.39万 | $588.77万 | 2.81% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 417 |
AVAAVA
|
$0.2677 | $0.2779 | $0.2639 | $25.81万 | $1,510.95万 | -3.01% |
| 202 |
SAGASaga
|
$0.01665 | $0.01692 | $0.01608 | $75.01万 | $771.34万 | 3.55% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 474 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005077 | $19.58万 | $4,681.74万 | 4.73% |
| 248 |
DEXEDeXe
|
$1.302 | $1.34 | $1.28 | $54.80万 | $6,193.23万 | 1.64% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 166 |
METMeteora
|
$0.2963 | $0.2978 | $0.2708 | $93.26万 | $1.33亿 | 8.93% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1757 | $0.1631 | $40.02万 | $7,745.53万 | -4.12% |
| 119 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $150.50万 | $88.02亿 | 1.06% |
| 419 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.69万 | — | 2.76% |
相关站点
共 40 个
Plasma _比特币
Aster _比特币
MarsCoin _比特币行情
PAX Gold _币种排行
Raydium _比特币
United Stables _比特币
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Ether.fi _BTC行情
Celestia _币种排行
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Chainlink _数字货币市值
Thena _加密货币行情
ONEchain _比特币
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _币种排行
Ondo _加密货币行情
Vanar Chain _以太坊ETH价格
Act I : The _比特币
Celestia _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _比特币
币安币 _比特币
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _币种排行
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _币种排行
Pump.fun _比特币
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情