24H 最高$1.13
24H 最低$1.11
今日开盘$1.1232
24H 成交量$26.43万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GLWBGLWB
|
$116.68 | $116.84 | $110.25 | $16.33万 | — | 1.14% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 120 |
ARArweave
|
$3.293 | $3.33 | $3.12 | $176.54万 | $2.08亿 | 2.17% |
| 634 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $9.89万 | $317.25万 | -0.46% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
| 197 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.62万 | $1,358.99万 | -0.16% |
| 196 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $91.93万 | $715.19万 | 1.55% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 588 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $13.85万 | $4,351.28万 | -1.13% |
| 326 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $45.43万 | $5,869.03万 | -0.87% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 113 |
METMeteora
|
$0.3052 | $0.3224 | $0.2932 | $209.26万 | $1.43亿 | -2.99% |
| 221 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $79.39万 | $7,113.06万 | 0.56% |
| 141 |
WBTCWrapped Bitcoin
|
$73769.38 | $7.49万 | $7.27万 | $145.21万 | $84.62亿 | -1.29% |
| 469 |
CRDOBCRDOB
|
$138.84 | $138.84 | $127.08 | $25.16万 | — | 5.32% |
相关站点
共 40 个
瑞波币 _加密货币行情
狗币 _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _加密货币行情
StraitsX USD _币种排行
Gram _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
Midnight _以太坊ETH价格
Particle _币种排行
Prometeus _比特币行情
达世币 _比特币
Aave _数字货币市值
Tether Gold _比特币
BitTensor _币种排行
Uniswap _加密货币行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
NBISB _比特币
Ethena USDe _数字货币市值
ONEchain _数字货币市值
BEB _加密货币行情
恒星币 _币种排行
Avalanche _币种排行
Solana _数字货币市值
BitTensor _币种排行
Polkadot _数字货币市值
Binance _数字货币市值
ONEchain _比特币
StraitsX USD _BTC行情
Shiba Inu _比特币
Arbitrum _数字货币市值
PAX Gold _币种排行
Gram _比特币行情
Bubblemaps _币种排行
Particle _比特币行情
瑞波币 _比特币
Chainlink _币种排行
Ether.fi _币种排行