24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GLWBGLWB
|
$118.87 | $128.83 | $115.41 | $25.98万 | — | -7.02% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.52% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.23万 | $2.15亿 | 3.72% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 1.08% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.73万 | $607.46万 | -1.94% |
| 309 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 2.31% |
| 238 |
AVAAVA
|
$0.2816 | $0.2949 | $0.2669 | $71.99万 | $1,533.73万 | -3.40% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $147.05万 | $796.33万 | 0.88% |
| 178 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.97万 | $3,024.16万 | -0.63% |
| 670 |
ASTRAstar
|
$0.005587 | $0.005767 | $0.005351 | $7.76万 | $4,979.88万 | -0.64% |
| 198 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.55万 | $6,577.83万 | -1.49% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.75万 | $1.41亿 | 6.47% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.87万 | $8,080.66万 | 5.35% |
| 157 |
WBTCWrapped Bitcoin
|
$80042.63 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 3.09% |
| 498 |
CRDOBCRDOB
|
$137.31 | $157.00 | $130.82 | $23.44万 | — | -11.35% |
相关站点
共 40 个
Starknet _加密货币行情
Sui _比特币行情
Gram _币种排行
TONToken _BTC行情
币安币 _比特币
LayerZero _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _比特币
Ondo _数字货币市值
First Digital _币种排行
Aave _数字货币市值
AAPLB _币种排行
First Digital _数字货币市值
波场 _BTC行情
比特现金 _以太坊ETH价格
1000CAT _加密货币行情
BABAB _数字货币市值
1000CAT _BTC行情
Hyperliquid _加密货币行情
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
AMDB _数字货币市值
Gram _BTC行情
RWUSD _比特币
Quant _比特币
Sui _币种排行
Sui _数字货币市值
USD1 _比特币行情
Raydium _比特币行情
KORUB _比特币行情
Tether Gold _币种排行
TQQQB _加密货币行情
SNXXB _比特币
Polkadot _比特币
Pendle _加密货币行情
Zama _比特币行情
莱特币 _比特币
Aster _比特币
Hyperliquid _币种排行