24H 最高$0.41
24H 最低$0.235
今日开盘$0.236
24H 成交量$2,154.27万
流通市值$1,526.14万
24H 涨跌额($0.13)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GLWBGLWB
|
$105.58 | $111.27 | $100.42 | $22.07万 | — | 0.90% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 667 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $8.27万 | $1,124.07万 | 2.91% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 145 |
ARArweave
|
$3.225 | $3.24 | $2.98 | $148.92万 | $2.10亿 | 5.63% |
| 655 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0438 | $8.74万 | $341.05万 | 3.65% |
| 514 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.61万 | $588.77万 | 1.75% |
| 317 |
PEOPLEConstitution DAO
|
$0.00625 | $0.00632 | $0.00581 | $45.56万 | $3,176.61万 | 3.65% |
| 386 |
AVAAVA
|
$0.2743 | $0.2779 | $0.2579 | $34.95万 | $1,510.95万 | 3.55% |
| 210 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01553 | $80.32万 | $771.34万 | 3.04% |
| 217 |
GIGGLEGiggle Fund
|
$29.46 | $29.86 | $27.33 | $78.31万 | $2,945.56万 | 4.58% |
| 478 |
ASTRAstar
|
$0.005296 | $0.005351 | $0.004967 | $22.38万 | $4,681.74万 | 3.62% |
| 221 |
DEXEDeXe
|
$1.323 | $1.34 | $1.23 | $76.58万 | $6,193.23万 | 2.96% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 259 |
METMeteora
|
$0.2773 | $0.2876 | $0.2646 | $57.69万 | $1.33亿 | 3.70% |
| 257 |
SUPERSuperVerse
|
$0.1695 | $0.1823 | $0.1688 | $58.72万 | $7,745.53万 | -5.25% |
| 85 |
WBTCWrapped Bitcoin
|
$75769.29 | $7.65万 | $7.48万 | $350.82万 | $88.02亿 | -0.31% |
| 364 |
CRDOBCRDOB
|
$116.8 | $126.16 | $110.39 | $37.64万 | — | 1.07% |
相关站点
共 40 个
BMNRB _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币行情
Thena _以太坊ETH价格
Thena _加密货币行情
MRVLB _BTC行情
Chainlink _比特币
TQQQB _加密货币行情
莱特币 _BTC行情
Near Protocol _加密货币行情
莱特币 _币种排行
Pump.fun _数字货币市值
Gram _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
NBISB _比特币行情
狗币 _比特币行情
恒星币 _BTC行情
Zama _数字货币市值
United Stables _以太坊ETH价格
StraitsX USD _比特币
Zama _币种排行
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Artificial _BTC行情
大零币 _以太坊ETH价格
Aave _数字货币市值
SOXSB _币种排行
AAOIB _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _比特币行情
Internet _以太坊ETH价格
狗币 _BTC行情
Quant _比特币
ONEchain _币种排行
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币