24H 最高$0.04219
24H 最低$0.0387
今日开盘$0.04125
24H 成交量$10.50万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GLWBGLWB
|
$119.3 | $128.83 | $115.41 | $25.80万 | — | -7.02% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 662 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.26% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 137 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $165.53万 | $2.15亿 | 4.63% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.84万 | $607.46万 | -1.94% |
| 311 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 1.99% |
| 239 |
AVAAVA
|
$0.2825 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.65% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $146.65万 | $796.33万 | 0.53% |
| 178 |
GIGGLEGiggle Fund
|
$29.97 | $30.91 | $28.29 | $103.97万 | $3,024.16万 | -0.73% |
| 669 |
ASTRAstar
|
$0.005605 | $0.005767 | $0.005351 | $7.91万 | $4,979.88万 | -0.64% |
| 199 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $84.66万 | $6,577.83万 | -1.41% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.88万 | $1.41亿 | 6.23% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.73万 | $8,080.66万 | 4.92% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.28万 | $93.31亿 | 2.76% |
| 501 |
CRDOBCRDOB
|
$138.07 | $157.00 | $130.82 | $23.31万 | — | -11.51% |
相关站点
共 40 个
Starknet _以太坊ETH价格
恒星币 _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
Gram _BTC行情
PancakeSwap _BTC行情
SOXSB _比特币
Sui _加密货币行情
Pump.fun _数字货币市值
World Liberty _比特币
Chainlink _数字货币市值
Zama _以太坊ETH价格
应用链 _数字货币市值
Starknet _加密货币行情
Worldcoin _BTC行情
Holo _数字货币市值
达世币 _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _比特币
波场 _比特币行情
SOXSB _数字货币市值
Pump.fun _BTC行情
Huma Finance _比特币行情
Solana _加密货币行情
艾达币 _数字货币市值
Sei _数字货币市值
TQQQB _BTC行情
Official Trump _比特币
Internet _比特币
Ethena _BTC行情
World Liberty _加密货币行情
QQQB _加密货币行情
BFUSD _以太坊ETH价格
Celestia _数字货币市值
Bittensor _比特币
艾达币 _比特币
Tether Gold _BTC行情
Huma Finance _比特币
Aster _比特币