24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1109
24H 成交量$8.86万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GLWBGLWB
|
$117.53 | $128.83 | $115.41 | $25.79万 | — | -7.01% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 659 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.05% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 138 |
ARArweave
|
$3.253 | $3.35 | $2.98 | $165.13万 | $2.15亿 | 4.03% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 307 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.35万 | $3,412.72万 | 2.47% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 149 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $152.14万 | $796.33万 | -0.12% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $104.20万 | $3,024.16万 | -0.37% |
| 670 |
ASTRAstar
|
$0.005591 | $0.005767 | $0.005351 | $7.70万 | $4,979.88万 | -0.14% |
| 199 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $83.95万 | $6,577.83万 | -1.56% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 214 |
SUPERSuperVerse
|
$0.1788 | $0.1817 | $0.1647 | $79.44万 | $8,080.66万 | 5.74% |
| 157 |
WBTCWrapped Bitcoin
|
$79976.17 | $8.10万 | $7.56万 | $130.31万 | $93.31亿 | 3.08% |
| 481 |
CRDOBCRDOB
|
$135.06 | $157.00 | $130.82 | $25.14万 | — | -11.33% |
相关站点
共 40 个
Injective _BTC行情
Plasma _数字货币市值
Solana _加密货币行情
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Internet _BTC行情
Sui _加密货币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
Sui _币种排行
Celo _比特币
BEB _加密货币行情
Hedera _币种排行
RWUSD _加密货币行情
Hedera _币种排行
BEAMX _加密货币行情
Haedal _比特币行情
Holo _币种排行
Holo _BTC行情
Filecoin _比特币
Starknet _BTC行情
Plasma _BTC行情
TONToken _比特币行情
TQQQB _比特币
Aptos _比特币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
SNXXB _BTC行情
AAPLB _比特币行情
达世币 _比特币行情
艾达币 _加密货币行情
Zama _BTC行情
USD1 _数字货币市值
Aptos _数字货币市值
Pump.fun _BTC行情
比特币 _加密货币行情
BFUSD _币种排行
Avalanche _数字货币市值
Sui _BTC行情