24H 最高$7.00
24H 最低$6.04
今日开盘$6.12
24H 成交量$57.38万
流通市值—
24H 涨跌额($0.69)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 658 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.21万 | $1,124.07万 | 0.69% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 160 |
ARArweave
|
$3.198 | $3.29 | $3.07 | $101.28万 | $2.10亿 | 3.40% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.73万 | $341.05万 | 0.67% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.79万 | $588.77万 | 2.81% |
| 423 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.86万 | $3,176.61万 | 1.50% |
| 421 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $25.92万 | $1,510.95万 | -1.32% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 229 |
GIGGLEGiggle Fund
|
$29.13 | $29.86 | $28.30 | $61.45万 | $2,945.56万 | 2.57% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 262 |
METMeteora
|
$0.2872 | $0.2876 | $0.2699 | $51.43万 | $1.33亿 | 6.17% |
| 299 |
SUPERSuperVerse
|
$0.1649 | $0.1757 | $0.1631 | $41.87万 | $7,745.53万 | -4.57% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 416 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.89 | $26.29万 | — | 2.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
SOXSB _比特币行情
Raydium _加密货币行情
Sui _加密货币行情
币安币 _数字货币市值
Injective _加密货币行情
SNXXB _BTC行情
Artificial _BTC行情
BitTensor _比特币
Sui _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
MarsCoin _币种排行
Chainlink _比特币行情
Vanar Chain _数字货币市值
Polygon _比特币行情
Chainlink _加密货币行情
Chainlink _加密货币行情
Raydium _比特币行情
Gitcoin _数字货币市值
应用链 _比特币行情
SNXXB _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
Pyth Network _比特币
KORUB _BTC行情
Aave _以太坊ETH价格
达世币 _数字货币市值
大零币 _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _比特币行情
Solana _加密货币行情
币安币 _BTC行情